Firstsource Solutions Limited (FSL.BO)

INR 365.9

(-1.19%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 197.45 201.4 197.15 200.1 31.88 Thousand
28 Mar, 2024 199.45 200.15 196.0 197.3 60.84 Thousand
27 Mar, 2024 197.95 198.8 193.45 197.95 113.03 Thousand
26 Mar, 2024 189.2 196.1 188.2 195.0 81.45 Thousand
22 Mar, 2024 189.95 194.0 186.55 192.3 87.45 Thousand
21 Mar, 2024 188.65 192.65 187.45 191.5 56.1 Thousand
20 Mar, 2024 183.45 188.0 179.25 186.55 152.3 Thousand
19 Mar, 2024 190.25 190.25 183.35 185.45 94.09 Thousand
18 Mar, 2024 194.05 194.05 187.25 190.2 96.39 Thousand
15 Mar, 2024 192.0 195.65 188.8 194.4 75.99 Thousand