Firstsource Solutions Limited (FSL.BO)

INR 365.9

(-1.19%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 182.05 195.7 180.2 194.0 365.14 Thousand
13 Mar, 2024 190.15 192.6 178.55 182.05 128.52 Thousand
12 Mar, 2024 191.95 197.1 187.35 189.25 184.44 Thousand
11 Mar, 2024 197.3 197.3 191.15 193.5 45.96 Thousand
07 Mar, 2024 195.2 199.7 195.2 197.65 97.29 Thousand
06 Mar, 2024 200.55 200.8 192.15 196.15 277.62 Thousand
05 Mar, 2024 205.55 206.0 201.7 202.35 30.96 Thousand
04 Mar, 2024 202.35 207.0 200.45 205.75 88.78 Thousand
02 Mar, 2024 207.75 207.75 203.05 203.6 36.4 Thousand
01 Mar, 2024 205.25 208.0 204.4 205.45 115.07 Thousand