Firstsource Solutions Limited (FSL.BO)

INR 365.9

(-1.19%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 202.05 202.4 199.2 200.9 186.23 Thousand
14 Feb, 2024 195.3 200.15 193.6 198.65 88.51 Thousand
13 Feb, 2024 199.5 199.5 190.5 199.0 264.31 Thousand
12 Feb, 2024 206.8 209.0 196.55 198.6 163.69 Thousand
09 Feb, 2024 219.35 219.95 204.95 205.75 412.98 Thousand
08 Feb, 2024 207.05 221.4 207.05 217.0 409.72 Thousand
07 Feb, 2024 211.8 212.5 198.25 206.45 591.01 Thousand
06 Feb, 2024 203.0 211.0 201.7 209.9 286.51 Thousand
05 Feb, 2024 200.1 204.95 200.0 201.4 178.69 Thousand
02 Feb, 2024 202.65 204.9 198.3 199.75 89.67 Thousand