Firstsource Solutions Limited (FSL.BO)

INR 365.9

(-1.19%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 205.3 205.75 200.0 202.4 134.41 Thousand
31 Jan, 2024 202.4 206.1 198.2 204.6 302.95 Thousand
30 Jan, 2024 195.4 208.5 195.4 201.5 816.24 Thousand
29 Jan, 2024 192.55 196.75 191.45 195.25 146.41 Thousand
25 Jan, 2024 196.25 198.05 194.0 194.5 59.37 Thousand
24 Jan, 2024 190.95 197.7 190.95 195.25 253.02 Thousand
23 Jan, 2024 201.5 204.1 189.8 190.45 137.3 Thousand
20 Jan, 2024 207.0 207.0 200.4 201.25 62.44 Thousand
19 Jan, 2024 199.05 205.5 199.0 204.65 361.16 Thousand
18 Jan, 2024 199.15 201.0 189.0 197.85 553.95 Thousand