Firstsource Solutions Limited (FSL.BO)

INR 365.9

(-1.19%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 205.85 206.85 200.65 205.65 55.57 Thousand
28 Feb, 2024 207.05 209.0 202.0 205.15 101.59 Thousand
27 Feb, 2024 207.4 209.3 204.7 207.0 62.26 Thousand
26 Feb, 2024 202.05 208.4 202.05 205.4 259.71 Thousand
23 Feb, 2024 201.25 205.5 200.0 201.55 59.8 Thousand
22 Feb, 2024 199.4 206.75 198.9 200.5 96.09 Thousand
21 Feb, 2024 204.8 204.95 196.5 198.9 155.79 Thousand
20 Feb, 2024 197.4 207.85 197.4 203.2 283.89 Thousand
19 Feb, 2024 200.7 202.65 197.45 198.15 38.29 Thousand
16 Feb, 2024 200.0 202.1 196.2 199.2 126.34 Thousand