Firstsource Solutions Limited (FSL.BO)

INR 365.9

(-1.19%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 187.85 189.1 183.2 183.8 50.76 Thousand
26 Dec, 2023 185.25 186.95 183.9 185.45 54.19 Thousand
22 Dec, 2023 184.25 187.3 182.4 185.1 78.03 Thousand
21 Dec, 2023 175.0 184.5 172.65 182.85 130.33 Thousand
20 Dec, 2023 187.25 191.5 173.8 178.6 514.6 Thousand
19 Dec, 2023 189.0 190.7 185.95 187.05 73.99 Thousand
18 Dec, 2023 189.25 191.95 186.45 188.85 253.06 Thousand
15 Dec, 2023 181.95 192.8 181.35 187.9 326.66 Thousand
14 Dec, 2023 179.75 184.9 178.7 181.15 588.96 Thousand
13 Dec, 2023 175.3 177.15 173.75 176.65 37 Thousand