Firstsource Solutions Limited (FSL.BO)

INR 365.9

(-1.19%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 179.25 179.7 174.4 175.1 149.81 Thousand
11 Dec, 2023 176.3 180.7 176.05 178.15 85.47 Thousand
08 Dec, 2023 173.3 179.6 173.3 176.45 295.94 Thousand
07 Dec, 2023 172.7 175.05 172.6 173.85 53.41 Thousand
06 Dec, 2023 172.1 175.45 172.05 173.3 118.84 Thousand
05 Dec, 2023 177.35 178.3 172.15 172.8 126.43 Thousand
04 Dec, 2023 180.15 181.25 176.5 177.25 179.3 Thousand
01 Dec, 2023 179.95 181.45 176.0 176.55 91.02 Thousand
30 Nov, 2023 177.0 180.8 173.8 177.5 616.86 Thousand
29 Nov, 2023 170.0 176.3 169.2 175.8 574.17 Thousand