Firstsource Solutions Limited (FSL.BO)

INR 365.9

(-1.19%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 171.0 171.4 168.1 168.9 34.75 Thousand
24 Nov, 2023 170.8 172.85 169.0 170.3 46.47 Thousand
23 Nov, 2023 168.95 171.05 167.8 169.95 146.22 Thousand
22 Nov, 2023 166.5 173.55 165.8 167.6 176.62 Thousand
21 Nov, 2023 168.1 169.85 164.25 164.95 78.2 Thousand
20 Nov, 2023 163.15 167.55 163.15 166.4 58.76 Thousand
17 Nov, 2023 165.75 167.0 163.1 164.4 202.39 Thousand
16 Nov, 2023 165.95 168.0 164.25 165.75 171.93 Thousand
15 Nov, 2023 160.9 164.2 159.75 163.5 154.34 Thousand
13 Nov, 2023 158.25 160.2 157.2 159.75 75.91 Thousand