Firstsource Solutions Limited (FSL.BO)

INR 365.9

(-1.19%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 154.95 158.3 154.7 155.85 76.78 Thousand
26 Oct, 2023 154.55 156.2 148.4 153.15 96.32 Thousand
25 Oct, 2023 159.75 161.6 152.85 156.9 111.48 Thousand
23 Oct, 2023 166.3 167.45 156.0 159.65 275.11 Thousand
20 Oct, 2023 172.55 174.2 165.85 167.25 302.29 Thousand
19 Oct, 2023 166.95 176.0 165.85 171.1 320.03 Thousand
18 Oct, 2023 163.4 167.5 161.15 166.2 233.37 Thousand
17 Oct, 2023 164.6 165.7 162.2 163.35 97.95 Thousand
16 Oct, 2023 165.7 169.0 162.9 164.45 33.66 Thousand
13 Oct, 2023 165.6 169.55 165.6 167.35 35.03 Thousand