Firstsource Solutions Limited (FSL.BO)

INR 365.9

(-1.19%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 200.75 205.45 197.1 200.2 620.99 Thousand
16 Jan, 2024 208.75 209.25 199.9 201.85 243.32 Thousand
15 Jan, 2024 210.95 213.15 206.7 208.95 692.4 Thousand
12 Jan, 2024 192.1 217.05 192.1 209.9 2.13 Million
11 Jan, 2024 191.95 192.1 189.25 190.1 36.1 Thousand
10 Jan, 2024 191.7 194.05 189.25 190.75 84.94 Thousand
09 Jan, 2024 190.35 192.05 188.5 190.35 66.13 Thousand
08 Jan, 2024 194.55 195.1 187.45 188.1 66.9 Thousand
05 Jan, 2024 189.2 198.1 188.55 193.2 635.02 Thousand
04 Jan, 2024 186.8 192.45 186.7 189.2 79.45 Thousand