Firstsource Solutions Limited (FSL.BO)

INR 365.9

(-1.19%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 365.45 383.15 353.2 356.3 645.48 Thousand
11 Nov, 2024 367.5 368.35 357.45 358.65 193.28 Thousand
08 Nov, 2024 381.45 382.5 365.65 368.35 146.26 Thousand
07 Nov, 2024 382.0 390.8 373.85 380.5 423.78 Thousand
06 Nov, 2024 370.2 388.8 359.35 380.35 397.82 Thousand
05 Nov, 2024 357.65 373.7 352.75 369.4 548 Thousand
04 Nov, 2024 340.0 362.25 334.95 358.85 852.79 Thousand
01 Nov, 2024 344.95 344.95 337.1 340.3 19.56 Thousand
31 Oct, 2024 339.05 346.2 337.35 340.05 287.2 Thousand
30 Oct, 2024 343.75 346.0 326.3 338.4 442.93 Thousand