Future Supply Chain Solutions Limited (FSC.BO)
INR 2.19
(0.46%)
INR 2.19
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1.84 | 1.84 | 1.75 | 1.78 | 26.74 Thousand |
| 04 Apr, 2025 | 1.84 | 1.84 | 1.68 | 1.84 | 9453.00 |
| 03 Apr, 2025 | 1.74 | 1.76 | 1.72 | 1.76 | 8390.00 |
| 02 Apr, 2025 | 1.63 | 1.68 | 1.61 | 1.68 | 52 Thousand |
| 01 Apr, 2025 | 1.56 | 1.68 | 1.56 | 1.6 | 55.19 Thousand |
| 28 Mar, 2025 | 1.67 | 1.67 | 1.52 | 1.6 | 17.08 Thousand |
| 27 Mar, 2025 | 1.65 | 1.69 | 1.59 | 1.6 | 56.69 Thousand |
| 26 Mar, 2025 | 1.73 | 1.73 | 1.65 | 1.65 | 58.11 Thousand |
| 25 Mar, 2025 | 1.71 | 1.81 | 1.71 | 1.73 | 54.25 Thousand |
| 24 Mar, 2025 | 1.8 | 1.81 | 1.72 | 1.77 | 75.43 Thousand |
3877
ASKH
AIAGF
OCC
ESFS
MPHC