Future Supply Chain Solutions Limited (FSC.BO)
INR 2.18
(-0.46%)
INR 2.18
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1230.00 |
| 30 Dec, 2024 | 1.72 | 1.83 | 1.72 | 1.75 | 55.9 Thousand |
| 23 Dec, 2024 | 1.89 | 1.89 | 1.81 | 1.81 | 75.16 Thousand |
| 16 Dec, 2024 | 1.84 | 1.9 | 1.84 | 1.9 | 107.89 Thousand |
| 09 Dec, 2024 | 1.93 | 1.93 | 1.93 | 1.93 | 23.87 Thousand |
| 02 Dec, 2024 | 2.03 | 2.03 | 2.03 | 2.03 | 5300.00 |
| 25 Nov, 2024 | 2.13 | 2.13 | 2.13 | 2.13 | 11.28 Thousand |
| 18 Nov, 2024 | 2.24 | 2.24 | 2.24 | 2.24 | 2100.00 |
| 11 Nov, 2024 | 2.35 | 2.35 | 2.35 | 2.35 | 1901.00 |
| 06 Nov, 2024 | 2.36 | 2.47 | 2.36 | 2.47 | 151.62 Thousand |
3877
ASKH
AIAGF
OCC
ESFS
MPHC