Future Supply Chain Solutions Limited (FSC.BO)
INR 2.19
(0.46%)
INR 2.19
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1.99 | 2.05 | 1.99 | 2.04 | 5108.00 |
| 08 May, 2025 | 2.08 | 2.08 | 2.0 | 2.05 | 16.67 Thousand |
| 07 May, 2025 | 2.05 | 2.17 | 2.0 | 2.09 | 4863.00 |
| 06 May, 2025 | 2.18 | 2.18 | 2.05 | 2.07 | 30.77 Thousand |
| 05 May, 2025 | 2.24 | 2.24 | 2.09 | 2.15 | 118.7 Thousand |
| 02 May, 2025 | 2.19 | 2.24 | 2.17 | 2.19 | 100.87 Thousand |
| 30 Apr, 2025 | 2.25 | 2.25 | 2.14 | 2.18 | 5446.00 |
| 29 Apr, 2025 | 2.19 | 2.29 | 2.09 | 2.25 | 37.13 Thousand |
| 28 Apr, 2025 | 2.2 | 2.2 | 2.14 | 2.19 | 20.46 Thousand |
| 25 Apr, 2025 | 2.15 | 2.24 | 2.05 | 2.2 | 69.49 Thousand |
3877
ASKH
AIAGF
OCC
ESFS
MPHC