Future Supply Chain Solutions Limited (FSC.BO)
INR 2.18
(-0.46%)
INR 2.18
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1.82 | 1.99 | 1.82 | 1.93 | 21.17 Thousand |
| 07 Mar, 2025 | 1.9 | 1.98 | 1.85 | 1.91 | 16.07 Thousand |
| 06 Mar, 2025 | 1.87 | 1.95 | 1.87 | 1.89 | 16.31 Thousand |
| 05 Mar, 2025 | 1.89 | 1.89 | 1.78 | 1.87 | 72.85 Thousand |
| 04 Mar, 2025 | 1.7 | 1.83 | 1.7 | 1.8 | 26.99 Thousand |
| 03 Mar, 2025 | 1.7 | 1.82 | 1.7 | 1.75 | 26.44 Thousand |
| 24 Feb, 2025 | 1.76 | 1.79 | 1.74 | 1.74 | 140.66 Thousand |
| 19 Feb, 2025 | 1.83 | 2.0 | 1.83 | 1.83 | 16.29 Thousand |
| 17 Feb, 2025 | 1.83 | 2.0 | 1.83 | 1.83 | 16.29 Thousand |
| 11 Feb, 2025 | 1.9 | 1.99 | 1.81 | 1.92 | 81.86 Thousand |
3877
ASKH
AIAGF
OCC
ESFS
MPHC