Future Supply Chain Solutions Limited (FSC.BO)
INR 1.9
(0.0%)
INR 1.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 2.21 | 2.21 | 2.21 | 2.21 | 4570.00 |
| 08 Jan, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 169.00 |
| 07 Jan, 2025 | 2.21 | 2.21 | 2.21 | 2.21 | 20 Thousand |
| 06 Jan, 2025 | 2.11 | 2.11 | 2.11 | 2.11 | 1213.00 |
| 03 Jan, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 22.00 |
| 02 Jan, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 13.64 Thousand |
| 01 Jan, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1230.00 |
| 30 Dec, 2024 | 1.72 | 1.83 | 1.72 | 1.75 | 55.9 Thousand |
| 23 Dec, 2024 | 1.89 | 1.89 | 1.81 | 1.81 | 75.16 Thousand |
| 16 Dec, 2024 | 1.84 | 1.9 | 1.84 | 1.9 | 107.89 Thousand |
3877
ASKH
AIAGF
OCC
ESFS
MPHC