Future Supply Chain Solutions Limited (FSC.BO)
INR 2.19
(0.46%)
INR 2.19
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 2.1 | 2.1 | 2.08 | 2.08 | 3262.00 |
| 21 May, 2025 | 2.1 | 2.1 | 2.05 | 2.1 | 5422.00 |
| 20 May, 2025 | 2.13 | 2.18 | 2.03 | 2.15 | 11.04 Thousand |
| 19 May, 2025 | 2.05 | 2.13 | 2.02 | 2.13 | 10.82 Thousand |
| 16 May, 2025 | 2.0 | 2.06 | 1.96 | 2.03 | 13.14 Thousand |
| 15 May, 2025 | 2.0 | 2.01 | 1.97 | 2.0 | 14.74 Thousand |
| 14 May, 2025 | 2.0 | 2.0 | 1.95 | 2.0 | 40.12 Thousand |
| 13 May, 2025 | 2.02 | 2.07 | 1.98 | 2.05 | 9349.00 |
| 12 May, 2025 | 2.03 | 2.04 | 1.99 | 2.02 | 43.13 Thousand |
| 09 May, 2025 | 1.99 | 2.05 | 1.99 | 2.04 | 5108.00 |
3877
ASKH
AIAGF
OCC
ESFS
MPHC