INR 2.19
(0.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 2.27 | 2.27 | 2.16 | 2.16 | 554.00 |
20 Jun, 2025 | 2.3 | 2.3 | 2.14 | 2.27 | 29.05 Thousand |
19 Jun, 2025 | 2.38 | 2.38 | 2.23 | 2.24 | 17.75 Thousand |
18 Jun, 2025 | 2.46 | 2.46 | 2.34 | 2.34 | 60.89 Thousand |
17 Jun, 2025 | 2.4 | 2.5 | 2.4 | 2.46 | 3788.00 |
16 Jun, 2025 | 2.4 | 2.45 | 2.3 | 2.4 | 33.03 Thousand |
13 Jun, 2025 | 2.44 | 2.44 | 2.26 | 2.41 | 148.59 Thousand |
12 Jun, 2025 | 2.11 | 2.33 | 2.11 | 2.33 | 137.7 Thousand |
11 Jun, 2025 | 2.17 | 2.26 | 2.11 | 2.22 | 24.6 Thousand |
10 Jun, 2025 | 2.12 | 2.17 | 2.08 | 2.16 | 19.06 Thousand |
3877
ASKH
AIAGF
OCC
ESFS
MPHC