Future Supply Chain Solutions Limited (FSC.BO)
INR 2.19
(0.46%)
INR 2.19
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 2.16 | 2.16 | 2.05 | 2.05 | 1108.00 |
| 06 Jun, 2025 | 2.11 | 2.16 | 2.06 | 2.15 | 17.12 Thousand |
| 05 Jun, 2025 | 2.08 | 2.1 | 1.98 | 2.09 | 5182.00 |
| 04 Jun, 2025 | 2.0 | 2.08 | 1.99 | 2.03 | 14.01 Thousand |
| 03 Jun, 2025 | 2.09 | 2.09 | 1.99 | 1.99 | 27.73 Thousand |
| 02 Jun, 2025 | 2.1 | 2.1 | 2.0 | 2.09 | 67.39 Thousand |
| 30 May, 2025 | 2.0 | 2.1 | 2.0 | 2.1 | 10.71 Thousand |
| 29 May, 2025 | 2.06 | 2.1 | 2.0 | 2.1 | 6038.00 |
| 28 May, 2025 | 2.08 | 2.14 | 2.06 | 2.1 | 20.76 Thousand |
| 27 May, 2025 | 2.09 | 2.09 | 2.04 | 2.07 | 11.25 Thousand |
3877
ASKH
AIAGF
OCC
ESFS
MPHC