INR 2.19
(0.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 2.38 | 2.38 | 2.23 | 2.3 | 5400.00 |
18 Jun, 2025 | 2.46 | 2.46 | 2.41 | 2.42 | 1622.00 |
17 Jun, 2025 | 2.4 | 2.5 | 2.4 | 2.49 | 1431.00 |
16 Jun, 2025 | 2.4 | 2.45 | 2.3 | 2.43 | 12.28 Thousand |
13 Jun, 2025 | 2.44 | 2.44 | 2.26 | 2.41 | 148.59 Thousand |
12 Jun, 2025 | 2.11 | 2.33 | 2.11 | 2.33 | 137.7 Thousand |
11 Jun, 2025 | 2.17 | 2.26 | 2.11 | 2.22 | 24.6 Thousand |
10 Jun, 2025 | 2.12 | 2.17 | 2.08 | 2.16 | 19.06 Thousand |
09 Jun, 2025 | 2.16 | 2.16 | 2.05 | 2.12 | 12.48 Thousand |
06 Jun, 2025 | 2.11 | 2.16 | 2.06 | 2.15 | 17.12 Thousand |
3877
ASKH
AIAGF
OCC
ESFS
MPHC