Future Supply Chain Solutions Limited (FSC.BO)

INR 2.18

(-0.46%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 1.9 1.99 1.81 1.92 81.86 Thousand
03 Feb, 2025 1.9 1.91 1.9 1.9 34.27 Thousand
27 Jan, 2025 2.0 2.0 2.0 2.0 900.00
20 Jan, 2025 2.1 2.1 2.1 2.1 8829.00
13 Jan, 2025 2.21 2.21 2.21 2.21 4570.00
08 Jan, 2025 2.32 2.32 2.32 2.32 169.00
07 Jan, 2025 2.21 2.21 2.21 2.21 20 Thousand
06 Jan, 2025 2.11 2.11 2.11 2.11 1213.00
03 Jan, 2025 2.01 2.01 2.01 2.01 22.00
02 Jan, 2025 1.92 1.92 1.92 1.92 13.64 Thousand