Future Supply Chain Solutions Limited (FSC.BO)
INR 2.18
(-0.46%)
INR 2.18
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 2.25 | 2.36 | 2.25 | 2.36 | 174.43 Thousand |
| 04 Nov, 2024 | 2.15 | 2.25 | 2.15 | 2.25 | 107.63 Thousand |
| 01 Nov, 2024 | 2.15 | 2.15 | 2.15 | 2.15 | 44.86 Thousand |
| 31 Oct, 2024 | 1.96 | 2.05 | 1.96 | 2.05 | 62.38 Thousand |
| 30 Oct, 2024 | 1.97 | 1.97 | 1.83 | 1.96 | 69.59 Thousand |
| 29 Oct, 2024 | 1.88 | 1.89 | 1.8 | 1.89 | 109.1 Thousand |
| 28 Oct, 2024 | 1.82 | 1.89 | 1.75 | 1.8 | 68.52 Thousand |
| 25 Oct, 2024 | 1.89 | 1.96 | 1.8 | 1.82 | 124.7 Thousand |
| 24 Oct, 2024 | 1.89 | 1.97 | 1.85 | 1.89 | 35.32 Thousand |
| 23 Oct, 2024 | 1.95 | 1.95 | 1.86 | 1.88 | 97.17 Thousand |
3877
ASKH
AIAGF
OCC
ESFS
MPHC