Future Supply Chain Solutions Limited (FSC.BO)
INR 1.9
(0.0%)
INR 1.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 3.23 | 3.23 | 3.23 | 3.23 | 3255.00 |
| 05 Aug, 2024 | 3.39 | 3.39 | 3.39 | 3.39 | 951.00 |
| 29 Jul, 2024 | 3.56 | 3.56 | 3.56 | 3.56 | 9718.00 |
| 22 Jul, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | 44.02 Thousand |
| 16 Jul, 2024 | 4.0 | 4.0 | 3.81 | 3.93 | 163.73 Thousand |
| 15 Jul, 2024 | 3.67 | 3.85 | 3.67 | 3.85 | 123.33 Thousand |
| 12 Jul, 2024 | 3.67 | 3.67 | 3.51 | 3.67 | 148.8 Thousand |
| 11 Jul, 2024 | 3.49 | 3.5 | 3.49 | 3.5 | 71.23 Thousand |
| 10 Jul, 2024 | 3.24 | 3.34 | 3.24 | 3.34 | 82.16 Thousand |
| 09 Jul, 2024 | 3.04 | 3.19 | 3.04 | 3.19 | 111.68 Thousand |
3877
ASKH
AIAGF
OCC
ESFS
MPHC