Future Supply Chain Solutions Limited (FSC.BO)
INR 2.05
(-4.65%)
INR 2.05
(-4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 6.67 | 6.95 | 6.34 | 6.5 | 31.15 Thousand |
| 27 Mar, 2024 | 7.0 | 7.0 | 6.67 | 6.67 | 25.4 Thousand |
| 26 Mar, 2024 | 7.11 | 7.11 | 6.95 | 7.02 | 18.04 Thousand |
| 22 Mar, 2024 | 7.7 | 7.7 | 7.11 | 7.21 | 23.93 Thousand |
| 21 Mar, 2024 | 7.8 | 7.8 | 7.28 | 7.34 | 11.33 Thousand |
| 20 Mar, 2024 | 7.9 | 7.9 | 7.27 | 7.43 | 33.26 Thousand |
| 19 Mar, 2024 | 7.96 | 7.96 | 7.6 | 7.64 | 46.38 Thousand |
| 18 Mar, 2024 | 8.22 | 8.45 | 7.95 | 7.99 | 28.45 Thousand |
| 15 Mar, 2024 | 8.65 | 8.65 | 8.22 | 8.22 | 44.09 Thousand |
| 14 Mar, 2024 | 8.65 | 8.8 | 8.65 | 8.65 | 10.02 Thousand |
3877
ASKH
AIAGF
OCC
ESFS
MPHC