Future Supply Chain Solutions Limited (FSC.BO)
INR 1.9
(0.0%)
INR 1.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 10.9 | 11.23 | 10.44 | 11.1 | 12.75 Thousand |
| 25 Jan, 2024 | 10.52 | 11.04 | 10.22 | 10.9 | 13.39 Thousand |
| 24 Jan, 2024 | 11.13 | 11.13 | 10.35 | 10.52 | 4591.00 |
| 23 Jan, 2024 | 11.1 | 11.19 | 10.56 | 11.19 | 8468.00 |
| 20 Jan, 2024 | 11.35 | 11.35 | 10.76 | 11.1 | 9245.00 |
| 19 Jan, 2024 | 10.81 | 10.81 | 10.6 | 10.81 | 9261.00 |
| 18 Jan, 2024 | 10.0 | 10.5 | 9.5 | 10.5 | 17.75 Thousand |
| 17 Jan, 2024 | 10.52 | 10.52 | 10.0 | 10.0 | 37.83 Thousand |
| 16 Jan, 2024 | 10.6 | 10.6 | 10.52 | 10.52 | 38.64 Thousand |
| 15 Jan, 2024 | 11.65 | 11.8 | 11.07 | 11.07 | 45.63 Thousand |
3877
ASKH
AIAGF
OCC
ESFS
MPHC