Future Supply Chain Solutions Limited (FSC.BO)
INR 1.9
(0.0%)
INR 1.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 9.75 | 9.95 | 9.1 | 9.82 | 23.02 Thousand |
| 09 Feb, 2024 | 10.15 | 10.24 | 9.36 | 9.4 | 14.75 Thousand |
| 08 Feb, 2024 | 10.1 | 10.3 | 9.67 | 9.67 | 17.99 Thousand |
| 07 Feb, 2024 | 10.0 | 10.4 | 9.62 | 10.11 | 38.38 Thousand |
| 06 Feb, 2024 | 10.01 | 10.5 | 10.0 | 10.0 | 11.4 Thousand |
| 05 Feb, 2024 | 10.7 | 10.93 | 10.0 | 10.21 | 21.26 Thousand |
| 02 Feb, 2024 | 10.7 | 11.45 | 10.37 | 10.41 | 68.46 Thousand |
| 01 Feb, 2024 | 11.25 | 11.4 | 10.65 | 10.65 | 11.1 Thousand |
| 31 Jan, 2024 | 10.9 | 11.3 | 10.61 | 11.25 | 10.97 Thousand |
| 30 Jan, 2024 | 11.1 | 11.2 | 10.65 | 10.9 | 7161.00 |
3877
ASKH
AIAGF
OCC
ESFS
MPHC