Future Supply Chain Solutions Limited (FSC.BO)
INR 2.05
(-4.65%)
INR 2.05
(-4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 5.1 | 5.1 | 4.9 | 5.1 | 15.42 Thousand |
| 14 May, 2024 | 5.2 | 5.24 | 4.98 | 5.03 | 25.38 Thousand |
| 13 May, 2024 | 5.27 | 5.27 | 5.01 | 5.17 | 19.8 Thousand |
| 10 May, 2024 | 5.5 | 5.5 | 5.23 | 5.27 | 24.98 Thousand |
| 09 May, 2024 | 5.4 | 5.5 | 5.13 | 5.5 | 30.24 Thousand |
| 08 May, 2024 | 5.21 | 5.69 | 5.21 | 5.39 | 48.66 Thousand |
| 07 May, 2024 | 5.72 | 5.8 | 5.44 | 5.46 | 32.68 Thousand |
| 06 May, 2024 | 6.0 | 6.0 | 5.7 | 5.72 | 61.16 Thousand |
| 03 May, 2024 | 5.97 | 6.1 | 5.79 | 6.0 | 40.64 Thousand |
| 02 May, 2024 | 6.19 | 6.19 | 5.85 | 6.09 | 23.11 Thousand |
3877
ASKH
AIAGF
OCC
ESFS
MPHC