Future Supply Chain Solutions Limited (FSC.BO)
INR 1.9
(0.0%)
INR 1.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 6.89 | 7.22 | 6.65 | 7.1 | 18.49 Thousand |
| 09 Apr, 2024 | 7.14 | 7.15 | 6.8 | 6.88 | 11.07 Thousand |
| 08 Apr, 2024 | 7.05 | 7.19 | 6.65 | 7.15 | 12.52 Thousand |
| 05 Apr, 2024 | 6.7 | 7.01 | 6.7 | 6.85 | 48.79 Thousand |
| 04 Apr, 2024 | 7.15 | 7.19 | 6.52 | 6.68 | 46.4 Thousand |
| 03 Apr, 2024 | 6.93 | 7.17 | 6.71 | 6.85 | 54.31 Thousand |
| 02 Apr, 2024 | 6.85 | 6.86 | 6.75 | 6.83 | 39.14 Thousand |
| 01 Apr, 2024 | 6.5 | 6.82 | 6.18 | 6.54 | 28.36 Thousand |
| 28 Mar, 2024 | 6.67 | 6.95 | 6.34 | 6.5 | 31.15 Thousand |
| 27 Mar, 2024 | 7.0 | 7.0 | 6.67 | 6.67 | 25.4 Thousand |
3877
ASKH
AIAGF
OCC
ESFS
MPHC