Future Supply Chain Solutions Limited (FSC.BO)
INR 2.18
(-0.46%)
INR 2.18
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 3.5 | 3.5 | 3.32 | 3.33 | 60.37 Thousand |
| 27 Jun, 2024 | 3.54 | 3.62 | 3.37 | 3.49 | 74.69 Thousand |
| 26 Jun, 2024 | 3.65 | 3.72 | 3.47 | 3.54 | 130.12 Thousand |
| 25 Jun, 2024 | 3.81 | 3.81 | 3.62 | 3.65 | 174.4 Thousand |
| 24 Jun, 2024 | 3.84 | 3.89 | 3.66 | 3.81 | 97.23 Thousand |
| 21 Jun, 2024 | 4.0 | 4.0 | 3.81 | 3.83 | 58.38 Thousand |
| 20 Jun, 2024 | 3.9 | 4.02 | 3.7 | 4.01 | 30.89 Thousand |
| 19 Jun, 2024 | 3.99 | 4.02 | 3.82 | 3.86 | 75.71 Thousand |
| 18 Jun, 2024 | 4.1 | 4.13 | 3.89 | 3.99 | 121.56 Thousand |
| 14 Jun, 2024 | 4.0 | 4.1 | 3.93 | 4.09 | 36.37 Thousand |
3877
ASKH
AIAGF
OCC
ESFS
MPHC