Future Supply Chain Solutions Limited (FSC.BO)
INR 2.18
(-0.46%)
INR 2.18
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 3.67 | 3.67 | 3.51 | 3.67 | 148.8 Thousand |
| 11 Jul, 2024 | 3.49 | 3.5 | 3.49 | 3.5 | 71.23 Thousand |
| 10 Jul, 2024 | 3.24 | 3.34 | 3.24 | 3.34 | 82.16 Thousand |
| 09 Jul, 2024 | 3.04 | 3.19 | 3.04 | 3.19 | 111.68 Thousand |
| 08 Jul, 2024 | 2.99 | 3.12 | 2.85 | 3.04 | 189.28 Thousand |
| 05 Jul, 2024 | 3.08 | 3.08 | 2.92 | 2.98 | 243.12 Thousand |
| 04 Jul, 2024 | 3.18 | 3.21 | 3.03 | 3.07 | 170.39 Thousand |
| 03 Jul, 2024 | 3.29 | 3.31 | 3.12 | 3.18 | 152.27 Thousand |
| 02 Jul, 2024 | 3.35 | 3.35 | 3.19 | 3.28 | 132.08 Thousand |
| 01 Jul, 2024 | 3.33 | 3.38 | 3.17 | 3.35 | 73.55 Thousand |
3877
ASKH
AIAGF
OCC
ESFS
MPHC