Future Supply Chain Solutions Limited (FSC.BO)
INR 1.9
(0.0%)
INR 1.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 4.96 | 5.15 | 4.72 | 4.86 | 74.41 Thousand |
| 24 May, 2024 | 5.2 | 5.2 | 4.95 | 4.96 | 41.48 Thousand |
| 23 May, 2024 | 5.0 | 5.17 | 5.0 | 5.16 | 13.85 Thousand |
| 22 May, 2024 | 5.0 | 5.2 | 4.95 | 5.0 | 44.1 Thousand |
| 21 May, 2024 | 5.5 | 5.5 | 5.16 | 5.21 | 13.15 Thousand |
| 18 May, 2024 | 5.5 | 5.5 | 5.22 | 5.31 | 8335.00 |
| 17 May, 2024 | 5.1 | 5.25 | 5.0 | 5.25 | 27.9 Thousand |
| 16 May, 2024 | 5.1 | 5.1 | 4.95 | 5.04 | 13.51 Thousand |
| 15 May, 2024 | 5.1 | 5.1 | 4.9 | 5.1 | 15.42 Thousand |
| 14 May, 2024 | 5.2 | 5.24 | 4.98 | 5.03 | 25.38 Thousand |
3877
ASKH
AIAGF
OCC
ESFS
MPHC