Future Supply Chain Solutions Limited (FSC.BO)
INR 2.18
(-0.46%)
INR 2.18
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 2.93 | 2.95 | 2.77 | 2.78 | 242.71 Thousand |
| 09 Sep, 2024 | 3.03 | 3.16 | 2.88 | 2.92 | 178.02 Thousand |
| 08 Sep, 2024 | 3.03 | 3.16 | 2.88 | 2.91 | 139.37 Thousand |
| 06 Sep, 2024 | 3.18 | 3.3 | 3.03 | 3.03 | 92.98 Thousand |
| 05 Sep, 2024 | 3.4 | 3.4 | 3.16 | 3.18 | 189.46 Thousand |
| 04 Sep, 2024 | 3.25 | 3.25 | 3.2 | 3.22 | 207.07 Thousand |
| 03 Sep, 2024 | 3.12 | 3.13 | 2.99 | 3.1 | 258.02 Thousand |
| 02 Sep, 2024 | 2.82 | 3.06 | 2.78 | 2.99 | 258.02 Thousand |
| 01 Sep, 2024 | 2.82 | 3.06 | 2.78 | 2.99 | 242.88 Thousand |
| 26 Aug, 2024 | 2.92 | 2.92 | 2.92 | 2.92 | 76.22 Thousand |
3877
ASKH
AIAGF
OCC
ESFS
MPHC