Future Supply Chain Solutions Limited (FSC.BO)
INR 1.9
(0.0%)
INR 1.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 4.15 | 4.19 | 3.95 | 4.1 | 42.77 Thousand |
| 07 Jun, 2024 | 4.11 | 4.18 | 3.91 | 4.11 | 64.86 Thousand |
| 06 Jun, 2024 | 4.3 | 4.3 | 4.0 | 4.11 | 51.46 Thousand |
| 05 Jun, 2024 | 4.27 | 4.34 | 4.07 | 4.1 | 43.36 Thousand |
| 04 Jun, 2024 | 4.4 | 4.48 | 4.27 | 4.28 | 47.35 Thousand |
| 03 Jun, 2024 | 4.43 | 4.65 | 4.3 | 4.49 | 45.07 Thousand |
| 31 May, 2024 | 4.5 | 4.5 | 4.22 | 4.43 | 54.7 Thousand |
| 30 May, 2024 | 4.51 | 4.54 | 4.29 | 4.44 | 75.98 Thousand |
| 29 May, 2024 | 4.65 | 4.88 | 4.42 | 4.51 | 137.22 Thousand |
| 28 May, 2024 | 4.86 | 4.95 | 4.62 | 4.65 | 58.19 Thousand |
3877
ASKH
AIAGF
OCC
ESFS
MPHC