Future Supply Chain Solutions Limited (FSC.BO)
INR 2.18
(-0.46%)
INR 2.18
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 4.51 | 4.54 | 4.29 | 4.44 | 75.98 Thousand |
| 29 May, 2024 | 4.65 | 4.88 | 4.42 | 4.51 | 137.22 Thousand |
| 28 May, 2024 | 4.86 | 4.95 | 4.62 | 4.65 | 58.19 Thousand |
| 27 May, 2024 | 4.96 | 5.15 | 4.72 | 4.86 | 74.41 Thousand |
| 24 May, 2024 | 5.2 | 5.2 | 4.95 | 4.96 | 41.48 Thousand |
| 23 May, 2024 | 5.0 | 5.17 | 5.0 | 5.16 | 13.85 Thousand |
| 22 May, 2024 | 5.0 | 5.2 | 4.95 | 5.0 | 44.1 Thousand |
| 21 May, 2024 | 5.5 | 5.5 | 5.16 | 5.21 | 13.15 Thousand |
| 18 May, 2024 | 5.5 | 5.5 | 5.22 | 5.31 | 8335.00 |
| 17 May, 2024 | 5.1 | 5.25 | 5.0 | 5.25 | 27.9 Thousand |
3877
ASKH
AIAGF
OCC
ESFS
MPHC