Future Supply Chain Solutions Limited (FSC.BO)
INR 2.05
(-4.65%)
INR 2.05
(-4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 6.19 | 6.19 | 5.78 | 6.13 | 37.49 Thousand |
| 29 Apr, 2024 | 6.14 | 6.3 | 5.91 | 6.08 | 19.31 Thousand |
| 26 Apr, 2024 | 6.16 | 6.33 | 5.86 | 6.14 | 41.54 Thousand |
| 25 Apr, 2024 | 6.29 | 6.55 | 6.05 | 6.16 | 20.47 Thousand |
| 24 Apr, 2024 | 6.4 | 6.63 | 6.11 | 6.3 | 83.36 Thousand |
| 23 Apr, 2024 | 6.2 | 6.5 | 6.15 | 6.4 | 24.57 Thousand |
| 22 Apr, 2024 | 6.48 | 6.7 | 6.16 | 6.23 | 27.72 Thousand |
| 19 Apr, 2024 | 6.57 | 6.82 | 6.2 | 6.48 | 51 Thousand |
| 18 Apr, 2024 | 6.67 | 6.9 | 6.39 | 6.5 | 61 Thousand |
| 16 Apr, 2024 | 6.7 | 6.7 | 6.35 | 6.67 | 19.99 Thousand |
3877
ASKH
AIAGF
OCC
ESFS
MPHC