Future Supply Chain Solutions Limited (FSC.BO)
INR 2.05
(-4.65%)
INR 2.05
(-4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 9.1 | 9.1 | 9.1 | 9.1 | 4413.00 |
| 12 Mar, 2024 | 10.13 | 10.13 | 9.57 | 9.57 | 22.96 Thousand |
| 11 Mar, 2024 | 9.79 | 10.17 | 9.21 | 10.07 | 127.63 Thousand |
| 07 Mar, 2024 | 9.42 | 9.89 | 9.0 | 9.69 | 162.35 Thousand |
| 06 Mar, 2024 | 9.42 | 9.42 | 9.25 | 9.27 | 169.75 Thousand |
| 05 Mar, 2024 | 8.98 | 8.98 | 8.96 | 8.98 | 157.04 Thousand |
| 04 Mar, 2024 | 8.55 | 8.56 | 8.55 | 8.56 | 121.17 Thousand |
| 02 Mar, 2024 | 8.15 | 8.2 | 8.15 | 8.15 | 1122.00 |
| 01 Mar, 2024 | 8.25 | 8.62 | 8.15 | 8.15 | 60.29 Thousand |
| 29 Feb, 2024 | 8.7 | 8.7 | 8.2 | 8.21 | 6150.00 |
3877
ASKH
AIAGF
OCC
ESFS
MPHC