Future Supply Chain Solutions Limited (FSC.BO)
INR 1.9
(0.0%)
INR 1.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 12.27 | 12.9 | 12.26 | 12.26 | 40.56 Thousand |
| 10 Jan, 2024 | 14.15 | 14.2 | 12.9 | 12.9 | 28.81 Thousand |
| 09 Jan, 2024 | 14.3 | 14.37 | 13.01 | 13.55 | 41.49 Thousand |
| 08 Jan, 2024 | 13.61 | 13.73 | 12.6 | 13.73 | 56.08 Thousand |
| 05 Jan, 2024 | 12.25 | 13.09 | 12.25 | 13.09 | 30.47 Thousand |
| 04 Jan, 2024 | 12.0 | 12.57 | 11.4 | 12.49 | 32.18 Thousand |
| 03 Jan, 2024 | 11.49 | 12.06 | 11.45 | 12.0 | 43.09 Thousand |
| 02 Jan, 2024 | 10.9 | 11.64 | 10.75 | 11.49 | 3231.00 |
| 01 Jan, 2024 | 11.17 | 11.5 | 11.1 | 11.19 | 3813.00 |
| 29 Dec, 2023 | 11.44 | 11.7 | 11.02 | 11.4 | 6911.00 |
3877
ASKH
AIAGF
OCC
ESFS
MPHC