Future Supply Chain Solutions Limited (FSC.BO)
INR 2.05
(-4.65%)
INR 2.05
(-4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 8.42 | 8.6 | 8.2 | 8.2 | 28.18 Thousand |
| 27 Feb, 2024 | 8.5 | 8.9 | 8.3 | 8.59 | 47.97 Thousand |
| 26 Feb, 2024 | 8.72 | 8.95 | 8.35 | 8.79 | 74.23 Thousand |
| 23 Feb, 2024 | 8.7 | 9.1 | 8.65 | 8.68 | 59.83 Thousand |
| 22 Feb, 2024 | 8.65 | 9.0 | 8.41 | 8.84 | 21.32 Thousand |
| 21 Feb, 2024 | 8.9 | 9.25 | 8.65 | 8.65 | 17.53 Thousand |
| 20 Feb, 2024 | 9.0 | 9.15 | 8.8 | 8.9 | 25.43 Thousand |
| 19 Feb, 2024 | 8.79 | 9.05 | 8.72 | 9.0 | 7523.00 |
| 16 Feb, 2024 | 9.0 | 9.19 | 8.55 | 8.55 | 12 Thousand |
| 15 Feb, 2024 | 9.25 | 9.5 | 8.7 | 9.0 | 34.77 Thousand |
3877
ASKH
AIAGF
OCC
ESFS
MPHC