Future Supply Chain Solutions Limited (FSC.BO)

INR 2.05

(-4.65%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 10.9 11.3 10.61 11.25 10.97 Thousand
30 Jan, 2024 11.1 11.2 10.65 10.9 7161.00
29 Jan, 2024 10.9 11.23 10.44 11.1 12.75 Thousand
25 Jan, 2024 10.52 11.04 10.22 10.9 13.39 Thousand
24 Jan, 2024 11.13 11.13 10.35 10.52 4591.00
23 Jan, 2024 11.1 11.19 10.56 11.19 8468.00
20 Jan, 2024 11.35 11.35 10.76 11.1 9245.00
19 Jan, 2024 10.81 10.81 10.6 10.81 9261.00
18 Jan, 2024 10.0 10.5 9.5 10.5 17.75 Thousand
17 Jan, 2024 10.52 10.52 10.0 10.0 37.83 Thousand