Freshtrop Fruits Limited (FRSHTRP.BO)

INR 134.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 154.85 154.85 151.15 152.05 10.67 Thousand
16 Nov, 2023 156.0 156.0 149.0 151.6 20.45 Thousand
15 Nov, 2023 153.25 155.0 150.0 150.5 20.6 Thousand
13 Nov, 2023 153.25 157.9 153.25 153.25 79.12 Thousand
10 Nov, 2023 169.75 169.75 169.75 169.75 6252.00
09 Nov, 2023 179.9 181.85 173.0 178.65 13.94 Thousand
08 Nov, 2023 174.95 178.0 172.7 176.65 7774.00
07 Nov, 2023 176.5 180.0 167.0 173.6 7448.00
06 Nov, 2023 174.9 177.5 172.0 174.7 4679.00
03 Nov, 2023 173.9 174.95 170.15 171.3 6295.00