Freshtrop Fruits Limited (FRSHTRP.BO)

INR 134.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 157.15 164.15 157.15 159.9 6750.00
10 Dec, 2024 163.0 166.8 157.3 161.4 28.3 Thousand
09 Dec, 2024 159.4 169.5 153.25 162.65 30.49 Thousand
06 Dec, 2024 155.0 156.7 150.1 154.65 18.19 Thousand
05 Dec, 2024 150.0 154.95 145.0 150.4 34.15 Thousand
04 Dec, 2024 146.95 150.65 146.0 147.15 25.88 Thousand
03 Dec, 2024 143.6 150.0 141.95 145.15 29.15 Thousand
02 Dec, 2024 139.2 144.6 139.2 142.2 6946.00
29 Nov, 2024 143.0 143.0 138.5 139.05 5024.00
28 Nov, 2024 137.5 143.7 135.25 137.25 12.31 Thousand