Freshtrop Fruits Limited (FRSHTRP.BO)

INR 134.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 141.0 143.6 138.1 140.15 3109.00
08 Nov, 2024 149.95 150.3 140.0 140.95 15.59 Thousand
07 Nov, 2024 148.0 148.0 141.65 145.8 1537.00
06 Nov, 2024 152.0 152.0 146.65 148.85 2308.00
05 Nov, 2024 147.9 151.2 145.45 148.9 4445.00
04 Nov, 2024 136.85 150.9 136.85 146.35 7081.00
01 Nov, 2024 146.4 148.8 142.0 143.9 3053.00
31 Oct, 2024 145.9 146.95 142.2 144.25 1229.00
30 Oct, 2024 147.4 147.4 141.0 142.0 3822.00
29 Oct, 2024 140.0 143.9 136.8 143.35 1216.00