Freshtrop Fruits Limited (FRSHTRP.BO)

INR 134.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 137.05 137.05 133.05 136.0 13.16 Thousand
26 Nov, 2024 146.05 146.05 136.65 137.05 12.38 Thousand
25 Nov, 2024 130.3 144.0 130.3 142.8 20.28 Thousand
22 Nov, 2024 132.0 134.95 130.1 134.25 1064.00
21 Nov, 2024 129.35 133.0 121.4 129.65 6286.00
19 Nov, 2024 128.9 138.45 127.0 129.25 5802.00
18 Nov, 2024 128.5 134.85 126.25 128.3 8241.00
14 Nov, 2024 136.8 142.4 130.1 134.9 4899.00
13 Nov, 2024 140.9 144.0 128.1 133.25 8173.00
12 Nov, 2024 140.0 142.0 138.25 140.95 1683.00