Freshtrop Fruits Limited (FRSHTRP.BO)

INR 134.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 159.35 173.0 152.5 165.95 30.98 Thousand
11 Oct, 2024 151.4 158.0 151.3 156.2 11.93 Thousand
10 Oct, 2024 153.5 155.9 150.45 153.5 4893.00
09 Oct, 2024 153.1 154.95 153.0 153.95 9203.00
08 Oct, 2024 145.2 158.5 145.2 152.85 12.63 Thousand
07 Oct, 2024 158.15 159.0 145.6 145.9 6378.00
04 Oct, 2024 156.95 162.45 151.0 155.05 27.29 Thousand
03 Oct, 2024 152.5 159.65 148.7 153.7 14.25 Thousand
01 Oct, 2024 155.75 159.9 154.05 155.25 8298.00
30 Sep, 2024 158.9 158.9 150.6 153.75 5171.00