Freshtrop Fruits Limited (FRSHTRP.BO)

INR 134.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 154.2 159.8 154.2 156.7 12.56 Thousand
26 Sep, 2024 167.9 168.0 151.4 154.15 29.67 Thousand
25 Sep, 2024 163.8 169.9 160.0 164.45 82.67 Thousand
24 Sep, 2024 151.4 167.0 150.0 160.25 97.5 Thousand
23 Sep, 2024 151.0 152.85 147.3 149.3 56.65 Thousand
20 Sep, 2024 151.9 151.9 146.05 147.15 7461.00
19 Sep, 2024 143.35 149.9 143.35 145.55 16.52 Thousand
18 Sep, 2024 152.0 152.0 145.15 146.2 9403.00
17 Sep, 2024 150.0 151.4 147.55 149.4 16.16 Thousand
16 Sep, 2024 150.1 152.9 145.5 147.8 13.64 Thousand