Freshtrop Fruits Limited (FRSHTRP.BO)

INR 134.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 151.0 151.0 145.0 150.0 7180.00
12 Sep, 2024 148.0 151.0 147.5 149.4 7791.00
11 Sep, 2024 150.9 152.0 146.3 150.0 7791.00
10 Sep, 2024 153.0 153.3 146.6 150.9 8202.00
09 Sep, 2024 156.6 156.6 144.25 145.0 8202.00
08 Sep, 2024 156.6 156.6 144.25 151.3 7505.00
06 Sep, 2024 157.0 159.0 151.0 153.9 7335.00
05 Sep, 2024 154.8 161.0 150.35 156.35 26.41 Thousand
04 Sep, 2024 157.0 157.5 153.1 154.9 26.41 Thousand
03 Sep, 2024 155.65 157.25 150.0 154.75 40.74 Thousand