Freshtrop Fruits Limited (FRSHTRP.BO)

INR 134.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 134.0 135.8 132.9 134.95 7287.00
20 Aug, 2024 136.5 136.5 132.1 132.6 2964.00
19 Aug, 2024 133.8 137.7 130.5 132.35 18.53 Thousand
18 Aug, 2024 133.8 137.7 130.5 132.35 18.53 Thousand
16 Aug, 2024 131.2 137.4 131.2 133.8 4129.00
15 Aug, 2024 131.2 137.4 131.2 133.8 4129.00
14 Aug, 2024 139.9 139.9 131.9 133.0 10.28 Thousand
13 Aug, 2024 135.3 143.95 134.75 135.55 10.28 Thousand
12 Aug, 2024 152.0 152.4 137.0 142.45 20.74 Thousand
11 Aug, 2024 152.0 152.4 137.0 142.45 20.74 Thousand