INR 134.9
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Aug, 2024 | 134.0 | 135.8 | 132.9 | 134.95 | 7287.00 |
20 Aug, 2024 | 136.5 | 136.5 | 132.1 | 132.6 | 2964.00 |
19 Aug, 2024 | 133.8 | 137.7 | 130.5 | 132.35 | 18.53 Thousand |
18 Aug, 2024 | 133.8 | 137.7 | 130.5 | 132.35 | 18.53 Thousand |
16 Aug, 2024 | 131.2 | 137.4 | 131.2 | 133.8 | 4129.00 |
15 Aug, 2024 | 131.2 | 137.4 | 131.2 | 133.8 | 4129.00 |
14 Aug, 2024 | 139.9 | 139.9 | 131.9 | 133.0 | 10.28 Thousand |
13 Aug, 2024 | 135.3 | 143.95 | 134.75 | 135.55 | 10.28 Thousand |
12 Aug, 2024 | 152.0 | 152.4 | 137.0 | 142.45 | 20.74 Thousand |
11 Aug, 2024 | 152.0 | 152.4 | 137.0 | 142.45 | 20.74 Thousand |
GITARENEW
GRLA
7590
RABBIT
GALOF
IONQ-WT