Freshtrop Fruits Limited (FRSHTRP.BO)

INR 134.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 130.6 150.55 130.6 147.95 99.52 Thousand
08 Aug, 2024 130.5 135.9 130.1 130.55 10 Thousand
07 Aug, 2024 130.0 131.4 128.0 130.5 2894.00
06 Aug, 2024 128.1 131.45 128.1 130.3 7080.00
05 Aug, 2024 130.0 132.0 129.0 129.5 5105.00
02 Aug, 2024 130.9 133.0 129.15 130.7 5909.00
01 Aug, 2024 132.4 132.4 130.5 131.0 4389.00
31 Jul, 2024 130.6 132.4 129.5 130.3 4658.00
30 Jul, 2024 133.45 133.45 130.4 130.5 2130.00
29 Jul, 2024 130.8 134.0 129.25 130.8 10.44 Thousand