Freshtrop Fruits Limited (FRSHTRP.BO)

INR 134.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 137.0 137.7 133.5 134.65 2468.00
10 Jul, 2024 139.0 139.0 132.55 137.2 6282.00
09 Jul, 2024 132.5 140.0 130.25 136.45 9448.00
08 Jul, 2024 134.2 137.9 130.0 131.0 3429.00
05 Jul, 2024 134.4 136.0 132.8 135.35 2685.00
04 Jul, 2024 136.0 139.0 132.0 134.85 10.1 Thousand
03 Jul, 2024 136.55 136.75 133.1 135.8 3378.00
02 Jul, 2024 136.75 138.0 134.0 136.55 5394.00
01 Jul, 2024 135.45 135.45 131.0 133.15 4030.00
28 Jun, 2024 137.5 140.0 125.0 130.05 11.84 Thousand