Freshtrop Fruits Limited (FRSHTRP.BO)

INR 134.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 141.55 141.55 135.2 135.65 3055.00
11 Jun, 2024 140.1 140.55 136.0 138.75 4029.00
10 Jun, 2024 135.0 140.0 134.0 139.95 12.88 Thousand
07 Jun, 2024 133.0 137.9 130.1 133.75 10.48 Thousand
06 Jun, 2024 129.9 132.35 128.6 130.45 1034.00
05 Jun, 2024 129.95 129.95 124.1 126.15 1000.00
04 Jun, 2024 127.2 127.2 121.0 123.85 4954.00
03 Jun, 2024 133.95 133.95 125.1 127.15 4552.00
31 May, 2024 129.0 133.35 128.8 129.5 2689.00
30 May, 2024 128.95 129.0 127.0 127.25 966.00