Freshtrop Fruits Limited (FRSHTRP.BO)
INR 134.9
(0.0%)
INR 134.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 141.95 | 142.4 | 137.8 | 138.2 | 6208.00 |
| 14 May, 2024 | 141.95 | 143.8 | 139.0 | 139.05 | 9854.00 |
| 13 May, 2024 | 141.0 | 144.35 | 140.7 | 141.95 | 3163.00 |
| 10 May, 2024 | 141.1 | 145.3 | 139.0 | 140.9 | 5040.00 |
| 09 May, 2024 | 145.1 | 149.45 | 139.0 | 140.1 | 9501.00 |
| 08 May, 2024 | 145.0 | 148.8 | 145.0 | 146.5 | 4256.00 |
| 07 May, 2024 | 149.7 | 149.7 | 141.9 | 143.85 | 5092.00 |
| 06 May, 2024 | 151.0 | 151.95 | 144.15 | 145.55 | 14.14 Thousand |
| 03 May, 2024 | 156.0 | 158.5 | 147.55 | 150.1 | 17.53 Thousand |
| 02 May, 2024 | 162.3 | 162.3 | 154.3 | 156.0 | 14.05 Thousand |
GITARENEW
GRLA
7590
RABBIT
GALOF
IONQ-WT