Freshtrop Fruits Limited (FRSHTRP.BO)
INR 134.9
(0.0%)
INR 134.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 158.0 | 160.05 | 155.5 | 159.2 | 11.06 Thousand |
| 29 Apr, 2024 | 161.55 | 161.55 | 154.0 | 155.85 | 28.49 Thousand |
| 26 Apr, 2024 | 168.7 | 170.5 | 161.05 | 163.45 | 9804.00 |
| 25 Apr, 2024 | 168.7 | 174.0 | 168.5 | 169.1 | 5666.00 |
| 24 Apr, 2024 | 170.6 | 173.5 | 167.3 | 168.7 | 3675.00 |
| 23 Apr, 2024 | 173.35 | 173.9 | 166.5 | 167.2 | 2573.00 |
| 22 Apr, 2024 | 161.3 | 172.9 | 161.3 | 170.0 | 4200.00 |
| 19 Apr, 2024 | 163.0 | 166.9 | 161.05 | 164.3 | 2484.00 |
| 18 Apr, 2024 | 163.2 | 169.9 | 163.2 | 166.4 | 3752.00 |
| 16 Apr, 2024 | 165.7 | 169.9 | 161.1 | 164.4 | 6801.00 |
GITARENEW
GRLA
7590
RABBIT
GALOF
IONQ-WT