Freshtrop Fruits Limited (FRSHTRP.BO)
INR 134.9
(0.0%)
INR 134.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 163.9 | 165.6 | 163.5 | 165.15 | 13.63 Thousand |
| 27 Mar, 2024 | 164.8 | 166.0 | 163.4 | 163.9 | 18.32 Thousand |
| 26 Mar, 2024 | 162.0 | 164.9 | 162.0 | 163.75 | 18.33 Thousand |
| 22 Mar, 2024 | 161.7 | 162.3 | 160.0 | 161.65 | 2738.00 |
| 21 Mar, 2024 | 162.45 | 162.45 | 159.5 | 160.9 | 31.55 Thousand |
| 20 Mar, 2024 | 162.4 | 162.4 | 156.15 | 160.7 | 15.3 Thousand |
| 19 Mar, 2024 | 159.05 | 160.0 | 159.05 | 159.15 | 8116.00 |
| 18 Mar, 2024 | 162.25 | 162.25 | 158.3 | 160.05 | 8217.00 |
| 15 Mar, 2024 | 161.1 | 161.1 | 158.0 | 159.05 | 4586.00 |
| 14 Mar, 2024 | 156.45 | 162.25 | 156.45 | 158.65 | 11.11 Thousand |
GITARENEW
GRLA
7590
RABBIT
GALOF
IONQ-WT