Freshtrop Fruits Limited (FRSHTRP.BO)
INR 134.9
(0.0%)
INR 134.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 161.9 | 163.4 | 157.0 | 159.6 | 18.67 Thousand |
| 12 Mar, 2024 | 162.0 | 162.0 | 160.05 | 161.35 | 4384.00 |
| 11 Mar, 2024 | 162.7 | 164.35 | 160.05 | 161.5 | 17.18 Thousand |
| 07 Mar, 2024 | 164.0 | 164.0 | 160.45 | 162.7 | 5517.00 |
| 06 Mar, 2024 | 164.75 | 164.75 | 160.05 | 160.45 | 7544.00 |
| 05 Mar, 2024 | 164.75 | 164.75 | 161.0 | 161.05 | 15.28 Thousand |
| 04 Mar, 2024 | 161.1 | 165.2 | 161.1 | 162.6 | 8313.00 |
| 02 Mar, 2024 | 160.25 | 162.95 | 160.25 | 162.95 | 619.00 |
| 01 Mar, 2024 | 163.25 | 163.25 | 159.5 | 161.95 | 5240.00 |
| 29 Feb, 2024 | 159.95 | 161.65 | 159.0 | 161.0 | 7675.00 |
GITARENEW
GRLA
7590
RABBIT
GALOF
IONQ-WT