Freshtrop Fruits Limited (FRSHTRP.BO)

INR 134.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 159.65 159.65 159.65 159.65 11.32 Thousand
13 Feb, 2024 162.9 162.9 162.9 162.9 5183.00
12 Feb, 2024 169.0 172.9 166.2 166.2 38.52 Thousand
09 Feb, 2024 169.55 169.55 169.55 169.55 19.6 Thousand
08 Feb, 2024 166.25 166.25 166.25 166.25 3872.00
07 Feb, 2024 163.2 163.2 160.1 163.0 1930.00
06 Feb, 2024 160.0 160.0 160.0 160.0 5649.00
05 Feb, 2024 160.0 160.0 157.0 157.7 3278.00
02 Feb, 2024 157.0 160.0 157.0 160.0 3951.00
01 Feb, 2024 161.0 161.0 160.05 160.05 1632.00