INR 134.9
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Feb, 2024 | 159.65 | 159.65 | 159.65 | 159.65 | 11.32 Thousand |
13 Feb, 2024 | 162.9 | 162.9 | 162.9 | 162.9 | 5183.00 |
12 Feb, 2024 | 169.0 | 172.9 | 166.2 | 166.2 | 38.52 Thousand |
09 Feb, 2024 | 169.55 | 169.55 | 169.55 | 169.55 | 19.6 Thousand |
08 Feb, 2024 | 166.25 | 166.25 | 166.25 | 166.25 | 3872.00 |
07 Feb, 2024 | 163.2 | 163.2 | 160.1 | 163.0 | 1930.00 |
06 Feb, 2024 | 160.0 | 160.0 | 160.0 | 160.0 | 5649.00 |
05 Feb, 2024 | 160.0 | 160.0 | 157.0 | 157.7 | 3278.00 |
02 Feb, 2024 | 157.0 | 160.0 | 157.0 | 160.0 | 3951.00 |
01 Feb, 2024 | 161.0 | 161.0 | 160.05 | 160.05 | 1632.00 |
GITARENEW
GRLA
7590
RABBIT
GALOF
IONQ-WT