Freshtrop Fruits Limited (FRSHTRP.BO)

INR 134.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 161.0 161.0 160.05 161.0 2496.00
30 Jan, 2024 159.0 160.1 159.0 159.9 2660.00
29 Jan, 2024 162.0 162.0 160.2 162.0 2427.00
25 Jan, 2024 160.0 162.9 160.0 162.9 2784.00
24 Jan, 2024 160.4 160.4 159.8 159.8 2396.00
23 Jan, 2024 165.1 165.1 163.0 163.0 1673.00
20 Jan, 2024 166.2 166.3 166.2 166.3 5596.00
19 Jan, 2024 172.0 172.0 169.55 169.55 1094.00
18 Jan, 2024 166.85 173.65 166.85 173.0 16.05 Thousand
17 Jan, 2024 170.25 170.25 170.25 170.25 1080.00