Freshtrop Fruits Limited (FRSHTRP.BO)

INR 134.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 151.0 151.0 148.05 149.25 12.59 Thousand
01 Jan, 2024 145.0 148.0 142.9 145.95 6817.00
29 Dec, 2023 144.5 144.5 141.65 142.5 3996.00
28 Dec, 2023 142.4 144.0 141.0 142.8 24.71 Thousand
27 Dec, 2023 143.85 143.85 140.6 142.4 5741.00
26 Dec, 2023 141.95 144.0 139.5 142.95 5217.00
22 Dec, 2023 139.0 143.65 138.6 142.0 8564.00
21 Dec, 2023 137.05 143.75 137.05 138.6 1809.00
20 Dec, 2023 142.95 143.9 137.2 142.45 8178.00
19 Dec, 2023 143.8 143.8 138.5 141.8 3431.00